Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.01	14.94	13.88	14.91	541,052	+0.71(+5.00%)
Feb 25, 2022	14.40	14.26	13.48	14.20	385,032	-0.09(-0.63%)
Feb 24, 2022	12.79	14.31	12.20	14.29	1,082,600	+0.72(+5.31%)
Feb 23, 2022	14.30	14.46	13.54	13.57	447,789	-0.99(-6.80%)
Feb 22, 2022	15.09	15.46	14.43	14.56	389,398	-0.94(-6.06%)
Feb 18, 2022				15.50	0	-1.09(-6.57%)
Feb 17, 2022	17.91	18.16	16.59	16.59	169,188	-1.52(-8.39%)
Feb 16, 2022	18.43	18.77	17.90	18.11	178,878	-0.41(-2.21%)
Feb 15, 2022	18.05	18.75	18.05	18.52	181,514	+0.77(+4.34%)
Feb 14, 2022	17.42	19.22	17.42	17.75	268,467	+0.37(+2.13%)
Feb 11, 2022	18.45	19.19	17.22	17.38	266,396	-1.03(-5.59%)
Feb 10, 2022	18.28	19.41	17.84	18.41	193,083	-0.46(-2.44%)
Feb 09, 2022	18.39	18.91	18.05	18.87	124,043	+0.77(+4.25%)
Feb 08, 2022	17.25	18.25	17.15	18.10	95,755	+0.67(+3.84%)
Feb 07, 2022	17.59	17.71	16.96	17.43	159,652	-0.13(-0.74%)
Feb 04, 2022	16.43	17.96	16.13	17.56	317,090	+1.11(+6.75%)
Feb 03, 2022	16.50			16.45	319,315	-0.84(-4.86%)
Feb 02, 2022	18.93	18.93	17.16	17.29	268,394	-1.28(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.