Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.020	8.160	7.765	8.000	519,309	-0.13(-1.60%)
Feb 27, 2023	8.720	8.720	8.130	8.130	273,762	-0.48(-5.57%)
Feb 24, 2023	8.750	8.866	8.560	8.610	139,474	-0.39(-4.33%)
Feb 23, 2023	9.000	9.026	8.830	9.000	121,031	+0.17(+1.93%)
Feb 22, 2023	8.920	9.090	8.820	8.830	116,943	+0.01(+0.11%)
Feb 21, 2023	8.860	9.072	8.820	8.820	111,748	-0.22(-2.43%)
Feb 17, 2023	9.080	9.100	8.900	9.040	110,555	-0.13(-1.42%)
Feb 16, 2023	9.570	9.700	9.050	9.170	156,496	-0.62(-6.33%)
Feb 15, 2023	8.970	9.880	8.970	9.790	340,731	+0.70(+7.70%)
Feb 14, 2023	8.840	9.290	8.800	9.090	111,775	+0.22(+2.48%)
Feb 13, 2023	9.120	9.260	8.870	8.870	132,432	-0.17(-1.88%)
Feb 10, 2023	9.280	9.340	8.950	9.040	106,563	-0.34(-3.62%)
Feb 09, 2023	9.720	9.900	9.375	9.380	82,971	-0.18(-1.88%)
Feb 08, 2023	9.980	10.07	9.510	9.560	72,869	-0.47(-4.69%)
Feb 07, 2023	9.630	10.14	9.560	10.03	135,394	+0.27(+2.77%)
Feb 06, 2023	10.05	10.17	9.710	9.760	89,313	-0.41(-4.03%)
Feb 03, 2023	10.24	10.49	10.14	10.17	158,374	-0.32(-3.05%)
Feb 02, 2023	9.930	10.57	9.800	10.49	164,525	+0.67(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.