Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.50	27.63	27.50	27.63	907	+0.21(+0.78%)
Feb 28, 2024	27.46	27.47	27.37	27.41	11,020	-0.08(-0.29%)
Feb 27, 2024	27.38	27.49	27.36	27.49	1,145	+0.16(+0.58%)
Feb 26, 2024	27.43	27.44	27.34	27.34	1,489	-0.11(-0.42%)
Feb 23, 2024	27.44	27.47	27.41	27.45	1,724	+0.20(+0.73%)
Feb 22, 2024	27.18	27.28	27.18	27.25	8,957	+0.34(+1.27%)
Feb 21, 2024	26.83	26.91	26.76	26.91	2,032	-0.11(-0.41%)
Feb 20, 2024	27.07	27.07	27.02	27.02	5,256	-0.14(-0.51%)
Feb 16, 2024	27.19	27.19	27.16	27.16	272	-0.30(-1.09%)
Feb 15, 2024	27.38	27.46	27.37	27.46	6,823	+0.25(+0.92%)
Feb 14, 2024	27.05	27.21	27.05	27.21	3,120	+0.39(+1.44%)
Feb 13, 2024	26.89	26.94	26.76	26.82	3,379	-0.55(-2.02%)
Feb 12, 2024	27.48	27.48	27.37	27.37	1,726	+0.15(+0.56%)
Feb 09, 2024	27.16	27.26	27.16	27.22	2,429	+0.14(+0.52%)
Feb 08, 2024	27.02	27.10	27.02	27.08	1,448	+0.05(+0.18%)
Feb 07, 2024	26.99	27.10	26.99	27.03	18,753	-0.02(-0.06%)
Feb 06, 2024	27.00	27.05	26.86	27.05	11,161	+0.17(+0.62%)
Feb 05, 2024	26.93	26.93	26.83	26.88	2,936	-0.28(-1.02%)
Feb 02, 2024	27.01	27.16	27.01	27.16	1,817	+0.30(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.