Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.80	16.80	16.80	16.80	267	-0.26(-1.55%)
Feb 28, 2024	17.06	17.06	17.06	17.06	44	-0.01(-0.05%)
Feb 27, 2024	17.09	17.09	16.98	17.07	815	-0.49(-2.80%)
Feb 26, 2024	17.48	17.56	17.48	17.56	921	+0.07(+0.40%)
Feb 23, 2024	17.52	17.52	17.49	17.49	1,855	-0.14(-0.77%)
Feb 22, 2024	17.59	17.63	17.59	17.63	129	+0.20(+1.14%)
Feb 21, 2024	17.43	17.43	17.43	17.43	165	+0.14(+0.80%)
Feb 20, 2024	17.51	17.51	17.29	17.29	139	-0.04(-0.22%)
Feb 16, 2024	17.37	17.37	17.33	17.33	238	-0.25(-1.40%)
Feb 15, 2024	17.57	17.57	17.57	17.57	58	+0.19(+1.10%)
Feb 14, 2024	17.29	17.38	17.29	17.38	1,135	+0.81(+4.91%)
Feb 13, 2024	16.72	16.72	16.57	16.57	776	-0.57(-3.30%)
Feb 12, 2024	17.14	17.14	17.14	17.14	117	+0.27(+1.58%)
Feb 09, 2024	16.78	16.87	16.72	16.87	500	+0.02(+0.11%)
Feb 08, 2024	16.85	16.85	16.85	16.85	58	+0.01(+0.04%)
Feb 07, 2024	16.84	16.84	16.84	16.84	62	+0.13(+0.76%)
Feb 06, 2024	16.72	16.72	16.72	16.72	28	-0.06(-0.38%)
Feb 05, 2024	16.78	16.78	16.78	16.78	114	-0.21(-1.26%)
Feb 02, 2024	17.00	17.00	17.00	17.00	116	+0.25(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.