Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	53.57	53.93	53.57	53.78	40,328	+0.27(+0.51%)
Feb 27, 2014	53.37	53.51	53.29	53.51	44,501	+0.15(+0.28%)
Feb 26, 2014	53.51	53.58	53.28	53.36	42,974	-0.02(-0.04%)
Feb 25, 2014	53.51	53.60	53.29	53.38	74,070	-0.12(-0.23%)
Feb 24, 2014	53.49	53.80	53.39	53.51	42,646	+0.23(+0.44%)
Feb 21, 2014	53.48	53.59	53.27	53.27	90,492	-0.09(-0.16%)
Feb 20, 2014	52.94	53.47	52.91	53.36	124,948	+0.49(+0.93%)
Feb 19, 2014	53.02	53.27	52.82	52.87	123,611	-0.17(-0.32%)
Feb 18, 2014	53.14	53.14	52.98	53.04	94,138	+0.01(+0.01%)
Feb 14, 2014	52.71	53.03	53.03	53.03	48,883	+0.30(+0.58%)
Feb 13, 2014	52.14	52.73	52.14	52.73	68,889	+0.37(+0.70%)
Feb 12, 2014	52.50	52.54	52.29	52.36	74,442	-0.06(-0.12%)
Feb 11, 2014	51.90	52.54	51.89	52.42	43,203	+0.55(+1.05%)
Feb 10, 2014	51.81	51.88	51.67	51.88	59,797	+0.13(+0.26%)
Feb 07, 2014	51.37	51.80	51.36	51.74	64,577	+0.54(+1.05%)
Feb 06, 2014	50.68	51.24	50.68	51.21	44,738	+0.58(+1.15%)
Feb 05, 2014	50.64	50.69	50.33	50.62	99,045	-0.13(-0.26%)
Feb 04, 2014	50.75	50.82	50.58	50.75	91,158	+0.15(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.