Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	62.39	62.44	62.19	62.26	46,175	-0.06(-0.09%)
Feb 26, 2015	62.54	62.54	62.17	62.31	51,277	-0.26(-0.41%)
Feb 25, 2015	62.69	62.70	62.44	62.57	41,273	-0.04(-0.06%)
Feb 24, 2015	62.29	62.66	62.22	62.61	49,248	+0.23(+0.37%)
Feb 23, 2015	62.39	62.40	62.22	62.38	33,132	-0.14(-0.23%)
Feb 20, 2015	62.24	62.52	61.87	62.52	246,596	+0.24(+0.39%)
Feb 19, 2015	62.28	62.43	62.20	62.28	32,088	-0.18(-0.28%)
Feb 18, 2015	62.14	62.56	62.14	62.46	39,781	+0.08(+0.13%)
Feb 17, 2015	62.25	62.46	62.01	62.37	46,953	+0.02(+0.03%)
Feb 13, 2015	62.21	62.36	62.36	62.36	63,946	+0.16(+0.26%)
Feb 12, 2015	61.86	62.23	61.86	62.20	53,687	+0.53(+0.86%)
Feb 11, 2015	61.78	61.78	61.38	61.67	61,007	-0.25(-0.40%)
Feb 10, 2015	61.59	61.96	61.24	61.92	32,740	+0.67(+1.09%)
Feb 09, 2015	61.23	61.59	61.08	61.25	38,840	-0.15(-0.24%)
Feb 06, 2015	62.09	62.09	61.30	61.40	53,145	-0.58(-0.94%)
Feb 05, 2015	61.53	61.98	61.53	61.98	35,353	+0.73(+1.19%)
Feb 04, 2015	61.44	61.61	61.13	61.25	69,200	-0.52(-0.85%)
Feb 03, 2015	61.01	61.78	60.98	61.77	60,751	+1.11(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.