Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	71.55	71.74	71.48	71.63	23,014	-0.06(-0.08%)
Feb 27, 2017	71.53	71.72	71.45	71.69	28,322	+0.09(+0.12%)
Feb 24, 2017	71.36	71.61	71.08	71.61	73,434	+0.38(+0.53%)
Feb 23, 2017	71.31	71.41	71.11	71.23	31,659	-0.03(-0.05%)
Feb 22, 2017	71.20	71.33	71.09	71.26	27,497	-0.12(-0.17%)
Feb 21, 2017	70.95	71.43	70.95	71.38	35,022	+0.51(+0.72%)
Feb 17, 2017		70.87	70.87	70.87	0	+0.14(+0.19%)
Feb 16, 2017	70.80	70.88	70.60	70.74	13,775	-0.08(-0.11%)
Feb 15, 2017	70.53	70.87	70.46	70.81	29,514	+0.11(+0.16%)
Feb 14, 2017	70.52	70.70	70.24	70.70	14,108	+0.18(+0.26%)
Feb 13, 2017	70.43	70.61	70.35	70.52	22,962	+0.36(+0.51%)
Feb 10, 2017	70.05	70.21	69.98	70.16	22,529	+0.20(+0.28%)
Feb 09, 2017	69.78	70.03	69.64	69.96	48,547	+0.27(+0.39%)
Feb 08, 2017	69.36	69.69	69.25	69.69	26,064	+0.22(+0.32%)
Feb 07, 2017	69.69	69.71	69.36	69.47	25,875	-0.09(-0.12%)
Feb 06, 2017	69.65	69.82	69.45	69.55	51,177	-0.21(-0.31%)
Feb 03, 2017	69.52	69.93	69.47	69.77	21,057	+0.40(+0.58%)
Feb 02, 2017	69.12	69.36	68.98	69.36	38,833	+0.21(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.