Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.25	13.29	13.14	13.23	74,451	+0.06(+0.43%)
Feb 27, 2007	13.33	13.51	13.11	13.17	151,986	-0.39(-2.88%)
Feb 26, 2007	13.64	13.64	13.49	13.56	97,672	-0.02(-0.17%)
Feb 23, 2007	13.62	13.62	13.55	13.59	59,032	-0.05(-0.37%)
Feb 22, 2007	13.66	13.68	13.59	13.64	103,527	-0.01(-0.05%)
Feb 21, 2007	13.63	13.64	13.60	13.64	105,729	-0.02(-0.18%)
Feb 20, 2007	13.58	13.67	13.54	13.67	32,159	+0.10(+0.70%)
Feb 16, 2007	13.53	13.57	13.51	13.57	78,856	+0.00(+0.02%)
Feb 15, 2007	13.55	13.58	13.52	13.57	139,651	+0.04(+0.29%)
Feb 14, 2007	13.51	13.57	13.51	13.53	85,024	+0.05(+0.37%)
Feb 13, 2007	13.40	13.48	13.39	13.48	119,391	+0.11(+0.80%)
Feb 12, 2007	13.41	13.41	13.33	13.37	101,324	-0.05(-0.34%)
Feb 09, 2007	13.56	13.56	13.35	13.42	78,416	-0.12(-0.87%)
Feb 08, 2007	13.52	13.54	13.51	13.54	51,102	-0.01(-0.10%)
Feb 07, 2007	13.48	13.55	13.47	13.55	60,354	+0.07(+0.52%)
Feb 06, 2007	13.46	13.49	13.42	13.48	27,754	+0.07(+0.49%)
Feb 05, 2007	13.43	13.44	13.40	13.42	62,116	-0.03(-0.20%)
Feb 02, 2007	13.43	13.44	13.40	13.44	29,075	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.