Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.58	15.65	15.54	15.54	259,246	-0.02(-0.14%)
Feb 27, 2013	15.37	15.59	15.37	15.56	117,151	+0.21(+1.39%)
Feb 26, 2013	15.33	15.38	15.23	15.35	206,876	-0.16(-1.03%)
Feb 22, 2013	15.46	15.54	15.45	15.51	426,498	+0.14(+0.89%)
Feb 21, 2013	15.51	15.51	15.31	15.37	152,695	-0.11(-0.70%)
Feb 20, 2013	15.76	15.76	15.48	15.48	261,249	-0.24(-1.52%)
Feb 19, 2013	15.64	15.73	15.62	15.72	293,695	+0.11(+0.71%)
Feb 15, 2013	15.60	15.65	15.56	15.61	186,611	+0.01(+0.05%)
Feb 14, 2013	15.54	15.61	15.52	15.60	214,669	-0.01(-0.05%)
Feb 13, 2013	15.60	15.65	15.56	15.61	326,961	+0.01(+0.05%)
Feb 12, 2013	15.55	15.61	15.53	15.60	219,107	+0.07(+0.48%)
Feb 11, 2013	15.60	15.60	15.49	15.53	186,619	+0.00(+0.00%)
Feb 08, 2013	15.46	15.54	15.46	15.53	244,333	+0.09(+0.58%)
Feb 07, 2013	15.45	15.46	15.33	15.44	283,360	-0.00(-0.02%)
Feb 06, 2013	15.34	15.45	15.33	15.44	297,056	+0.17(+1.10%)
Feb 04, 2013	15.33	15.34	15.26	15.27	252,105	-0.11(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.