Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.34	27.34	27.20	27.22	582,612	-0.16(-0.60%)
Feb 27, 2017	27.31	27.42	27.23	27.39	691,271	+0.08(+0.28%)
Feb 24, 2017	27.10	27.31	27.05	27.31	664,435	+0.10(+0.37%)
Feb 23, 2017	27.34	27.38	27.12	27.21	464,873	-0.07(-0.27%)
Feb 22, 2017	27.35	27.35	27.19	27.29	378,451	-0.09(-0.32%)
Feb 21, 2017	27.22	27.38	27.20	27.37	2,295,131	+0.21(+0.79%)
Feb 17, 2017		27.16	27.16	27.16	0	+0.02(+0.09%)
Feb 16, 2017	27.14	27.23	27.06	27.14	750,440	-0.01(-0.04%)
Feb 15, 2017	27.03	27.16	26.99	27.15	406,018	+0.06(+0.22%)
Feb 14, 2017	27.06	27.09	26.97	27.09	636,190	-0.00(-0.01%)
Feb 13, 2017	27.11	27.16	27.03	27.09	745,239	+0.06(+0.24%)
Feb 10, 2017	26.94	27.03	26.87	27.03	450,586	+0.19(+0.71%)
Feb 09, 2017	26.73	26.86	26.71	26.84	789,660	+0.14(+0.54%)
Feb 08, 2017	26.54	26.70	26.48	26.69	571,997	+0.11(+0.40%)
Feb 07, 2017	26.69	26.72	26.55	26.59	433,530	-0.06(-0.24%)
Feb 06, 2017	26.68	26.76	26.60	26.65	402,649	-0.06(-0.23%)
Feb 03, 2017	26.62	26.73	26.58	26.71	520,831	+0.24(+0.89%)
Feb 02, 2017	26.43	26.52	26.35	26.48	483,559	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.