Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.41	29.42	28.99	28.99	274,324	-0.28(-0.96%)
Feb 27, 2018	29.83	29.92	29.27	29.27	429,849	-0.51(-1.72%)
Feb 26, 2018	29.75	29.78	29.52	29.78	378,297	+0.17(+0.58%)
Feb 23, 2018	29.36	29.63	29.30	29.61	386,069	+0.42(+1.43%)
Feb 22, 2018	29.27	29.47	29.16	29.19	254,505	-0.09(-0.32%)
Feb 21, 2018	29.46	29.73	29.28	29.29	270,038	-0.14(-0.49%)
Feb 20, 2018	29.60	29.71	29.36	29.43	237,439	-0.30(-1.00%)
Feb 16, 2018		29.73	29.73	29.73	0	+0.03(+0.11%)
Feb 15, 2018	29.51	29.70	29.43	29.70	413,148	+0.31(+1.04%)
Feb 14, 2018	28.84	29.42	28.79	29.39	290,151	+0.41(+1.41%)
Feb 13, 2018	28.81	29.03	28.67	28.98	335,837	+0.09(+0.29%)
Feb 12, 2018	28.74	29.02	28.51	28.90	510,567	+0.30(+1.04%)
Feb 09, 2018	28.53	28.79	27.80	28.60	922,794	+0.32(+1.11%)
Feb 08, 2018	29.18	29.20	28.28	28.28	321,305	-0.84(-2.89%)
Feb 07, 2018	29.10	29.44	28.98	29.13	352,300	+0.04(+0.15%)
Feb 06, 2018	28.31	29.21	27.81	29.08	1,183,937	-0.07(-0.23%)
Feb 05, 2018	29.59	29.73	28.83	29.15	529,175	-0.66(-2.20%)
Feb 02, 2018	30.25	30.28	29.76	29.81	401,909	-0.63(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.