Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.01	36.33	35.09	35.14	1,935,433	-0.76(-2.11%)
Feb 27, 2018	36.07	36.48	35.89	35.90	2,000,705	-0.20(-0.56%)
Feb 26, 2018	36.80	36.80	35.88	36.10	1,450,319	-0.47(-1.27%)
Feb 23, 2018	36.77	36.91	36.05	36.57	2,281,575	-0.33(-0.89%)
Feb 22, 2018			36.74	36.90	1,339,598	-0.59(-1.58%)
Feb 21, 2018	37.93	38.07	37.44	37.49	1,081,961	-0.31(-0.82%)
Feb 20, 2018	37.83	38.78	37.54	37.80	1,421,184	+0.08(+0.21%)
Feb 16, 2018		37.72	37.72	37.72	0	-1.05(-2.70%)
Feb 15, 2018	39.30	40.09	38.54	38.77	1,245,222	-0.44(-1.11%)
Feb 14, 2018	38.68	39.45	38.49	39.21	666,852	+0.14(+0.35%)
Feb 13, 2018	38.40	39.33	38.05	39.07	1,032,009	+0.54(+1.41%)
Feb 12, 2018	37.77	38.69	37.65	38.53	737,124	+1.18(+3.17%)
Feb 09, 2018	37.85	38.03	36.38	37.34	2,145,278	-0.16(-0.41%)
Feb 08, 2018	38.84	38.96	37.45	37.50	1,551,885	-1.26(-3.25%)
Feb 07, 2018	38.76	39.02	38.35	38.76	1,283,972	-0.07(-0.17%)
Feb 06, 2018	37.48	39.01	37.28	38.83	1,618,914	+0.60(+1.57%)
Feb 05, 2018	38.64	39.41	37.83	38.23	1,788,866	-0.73(-1.87%)
Feb 02, 2018	39.40	39.68	38.93	38.95	1,876,547	-0.85(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.