Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.32	25.90	25.30	25.62	4,368,033	+0.30(+1.20%)
Feb 27, 2019	25.23	25.40	25.11	25.32	2,518,392	-0.03(-0.11%)
Feb 26, 2019	25.44	25.52	25.25	25.35	2,472,324	+0.00(+0.00%)
Feb 25, 2019	25.70	25.86	25.04	25.35	4,226,725	-0.39(-1.52%)
Feb 22, 2019	25.97	26.15	25.66	25.74	3,885,243	-0.19(-0.73%)
Feb 21, 2019	25.84	26.05	25.75	25.93	3,897,271	+0.09(+0.34%)
Feb 20, 2019	25.60	25.91	25.48	25.84	5,336,893	+0.24(+0.93%)
Feb 19, 2019	25.45	25.88	25.44	25.60	5,245,596	+0.20(+0.77%)
Feb 15, 2019	25.59	25.84	25.28	25.41	4,292,485	-0.11(-0.43%)
Feb 14, 2019	25.97	26.04	25.27	25.51	6,774,198	-0.41(-1.59%)
Feb 13, 2019	25.87	26.00	25.70	25.93	3,551,255	+0.04(+0.14%)
Feb 12, 2019	26.25	26.50	25.82	25.89	3,255,638	-0.43(-1.62%)
Feb 11, 2019	26.46	26.64	26.22	26.32	3,631,613	-0.09(-0.36%)
Feb 08, 2019	26.37	26.56	26.30	26.41	2,449,945	-0.02(-0.08%)
Feb 07, 2019	26.51	26.56	26.32	26.43	2,372,857	-0.14(-0.54%)
Feb 06, 2019	26.68	26.70	26.44	26.58	2,202,263	-0.09(-0.35%)
Feb 05, 2019	26.71	26.72	26.55	26.67	2,757,323	-0.05(-0.19%)
Feb 04, 2019	26.48	26.72	26.35	26.72	2,620,836	+0.24(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.