Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	65.43	65.88	65.25	65.60	558,196	+0.07(+0.11%)
Feb 27, 2014	65.27	65.55	65.13	65.52	106,493	+0.28(+0.43%)
Feb 26, 2014	65.18	65.48	65.04	65.24	117,248	+0.22(+0.34%)
Feb 25, 2014	65.08	65.30	64.82	65.02	148,103	-0.03(-0.05%)
Feb 24, 2014	65.08	65.47	64.77	65.05	142,514	+0.28(+0.43%)
Feb 21, 2014	64.81	64.91	64.67	64.77	574,221	+0.14(+0.21%)
Feb 20, 2014	64.23	64.70	64.03	64.63	122,277	+0.50(+0.79%)
Feb 19, 2014	64.23	64.71	64.05	64.13	171,228	-0.18(-0.29%)
Feb 18, 2014	64.14	64.35	63.95	64.31	237,185	+0.31(+0.49%)
Feb 14, 2014	63.60	64.00	64.00	64.00	151,343	+0.34(+0.53%)
Feb 13, 2014	62.95	63.71	62.86	63.66	143,519	+0.45(+0.71%)
Feb 12, 2014	63.27	63.47	63.12	63.22	243,624	+0.18(+0.28%)
Feb 11, 2014	62.64	63.19	62.50	63.04	147,456	+0.51(+0.82%)
Feb 10, 2014	62.46	62.54	62.20	62.53	578,276	+0.11(+0.18%)
Feb 07, 2014	62.14	62.44	61.85	62.42	217,576	+0.72(+1.17%)
Feb 06, 2014	61.03	61.71	61.03	61.70	107,996	+0.78(+1.29%)
Feb 05, 2014	60.67	61.02	60.27	60.91	304,554	-0.10(-0.16%)
Feb 04, 2014	60.86	61.09	60.47	61.01	207,424	+0.41(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.