Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.55	23.55	23.55	23.55	16	+0.00(+0.00%)
Feb 27, 2017	23.55	23.55	23.55	23.55	243	-0.05(-0.21%)
Feb 24, 2017	23.89	23.89	23.60	23.60	1,259	+0.06(+0.26%)
Feb 23, 2017	23.54	23.54	23.54	23.54	100	-0.04(-0.18%)
Feb 22, 2017	23.58	23.58	23.58	23.58	1,000	+0.00(+0.01%)
Feb 21, 2017	23.94	23.94	23.58	23.58	331	-0.06(-0.25%)
Feb 17, 2017		23.64	23.64	23.64	0	+0.21(+0.90%)
Feb 16, 2017	23.43	23.43	23.43	23.43	171	+0.00(+0.00%)
Feb 15, 2017	23.43	23.43	23.43	23.43	2	+0.00(+0.00%)
Feb 14, 2017	23.43	23.43	23.43	23.43	0	+0.00(+0.00%)
Feb 13, 2017	23.43	23.43	23.43	23.43	0	+0.00(+0.00%)
Feb 10, 2017	23.46	23.46	23.41	23.43	840	+0.03(+0.13%)
Feb 09, 2017	23.40	23.40	23.40	23.40	319	-0.05(-0.21%)
Feb 08, 2017	23.54	23.55	23.43	23.45	2,492	-0.14(-0.59%)
Feb 07, 2017	23.59	23.59	23.59	23.59	205	-0.04(-0.17%)
Feb 06, 2017	23.57	23.63	23.57	23.63	2,752	+0.11(+0.47%)
Feb 03, 2017	23.91	23.91	23.52	23.52	999	+0.07(+0.29%)
Feb 02, 2017	23.42	23.45	23.42	23.45	1,050	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.