Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.460	8.820	8.110	8.250	180,831	+0.01(+0.12%)
Feb 25, 2011	8.090	8.350	8.000	8.240	208,529	+0.38(+4.83%)
Feb 24, 2011	7.570	7.920	7.500	7.860	133,973	+0.26(+3.42%)
Feb 23, 2011	7.800	7.800	7.300	7.600	236,026	-0.02(-0.26%)
Feb 22, 2011	8.130	8.150	7.500	7.620	389,373	-0.81(-9.61%)
Feb 18, 2011	8.910	8.910	8.310	8.430	254,000	-0.43(-4.85%)
Feb 17, 2011	9.130	9.130	8.710	8.860	87,694	-0.09(-1.01%)
Feb 16, 2011	9.160	9.240	8.660	8.950	214,299	-0.09(-1.00%)
Feb 15, 2011	9.000	9.150	8.820	9.040	145,170	+0.05(+0.56%)
Feb 14, 2011	8.920	9.310	8.650	8.990	417,635	+0.31(+3.57%)
Feb 11, 2011	8.420	8.680	8.360	8.680	157,694	+0.23(+2.72%)
Feb 10, 2011	8.470	8.520	8.050	8.450	247,512	-0.08(-0.94%)
Feb 09, 2011	8.580	8.640	8.240	8.530	146,396	+0.00(+0.00%)
Feb 08, 2011	8.580	8.670	8.330	8.530	246,469	+0.03(+0.35%)
Feb 07, 2011	8.290	8.740	8.100	8.500	580,368	+0.29(+3.53%)
Feb 04, 2011	7.500	8.360	7.500	8.210	863,729	+0.64(+8.45%)
Feb 03, 2011	6.830	7.590	6.760	7.570	554,156	+0.76(+11.16%)
Feb 02, 2011	6.780	6.890	6.750	6.810	113,682	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.