Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.712	2.740	2.660	2.660	18,132	+0.00(+0.00%)
Feb 27, 2014	2.680	2.730	2.660	2.660	24,930	+0.00(+0.00%)
Feb 26, 2014	2.670	2.700	2.650	2.660	11,040	-0.04(-1.48%)
Feb 25, 2014	2.630	2.740	2.630	2.700	39,586	+0.05(+1.89%)
Feb 24, 2014	2.640	2.750	2.640	2.650	19,812	-0.06(-2.21%)
Feb 21, 2014	2.710	2.720	2.630	2.710	24,915	+0.03(+1.12%)
Feb 20, 2014	2.710	2.749	2.650	2.680	53,982	+0.00(+0.00%)
Feb 19, 2014	2.650	2.750	2.650	2.680	28,892	+0.05(+1.90%)
Feb 18, 2014	2.620	2.700	2.620	2.630	26,043	-0.02(-0.75%)
Feb 14, 2014	2.600	2.650	2.650	2.650	29,100	+0.02(+0.76%)
Feb 13, 2014	2.680	2.700	2.600	2.630	40,091	-0.09(-3.31%)
Feb 12, 2014	2.690	2.770	2.620	2.720	35,423	+0.03(+1.12%)
Feb 11, 2014	2.560	2.690	2.530	2.690	25,441	+0.10(+3.86%)
Feb 10, 2014	2.650	2.690	2.560	2.590	48,590	-0.09(-3.36%)
Feb 07, 2014	2.750	2.750	2.520	2.680	97,306	-0.09(-3.25%)
Feb 06, 2014	2.750	3.040	2.680	2.770	97,170	-0.07(-2.46%)
Feb 05, 2014	2.860	2.890	2.780	2.840	64,417	-0.04(-1.39%)
Feb 04, 2014	2.900	2.950	2.860	2.880	47,335	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.