Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.245	2.250	2.200	2.200	37,898	-0.05(-2.22%)
Feb 27, 2017	2.200	2.250	2.200	2.250	26,764	+0.10(+4.65%)
Feb 24, 2017	2.191	2.200	2.150	2.150	4,544	-0.05(-2.27%)
Feb 23, 2017	2.200	2.200	2.150	2.200	11,695	+0.05(+2.33%)
Feb 22, 2017	2.150	2.250	2.150	2.150	22,369	+0.00(+0.00%)
Feb 21, 2017	2.150	2.200	2.100	2.150	36,958	+0.05(+2.38%)
Feb 17, 2017		2.100	2.100	2.100	0	-0.10(-4.55%)
Feb 16, 2017	2.150	2.300	2.150	2.200	32,930	+0.00(+0.00%)
Feb 15, 2017	2.202	2.300	2.150	2.200	26,228	+0.00(+0.00%)
Feb 14, 2017	2.300	2.300	2.150	2.200	31,086	-0.05(-2.22%)
Feb 13, 2017	2.150	2.300	2.150	2.250	34,107	+0.15(+7.14%)
Feb 10, 2017	2.150	2.200	2.100	2.100	51,681	-0.05(-2.33%)
Feb 09, 2017	2.250	2.300	2.100	2.150	60,288	-0.10(-4.44%)
Feb 08, 2017	2.350	2.350	2.250	2.250	94,848	-0.05(-2.17%)
Feb 07, 2017	2.350	2.387	2.300	2.300	9,903	-0.05(-2.13%)
Feb 06, 2017	2.350	2.400	2.350	2.350	15,991	+0.00(+0.00%)
Feb 03, 2017	2.400	2.450	2.350	2.350	26,984	+0.00(+0.00%)
Feb 02, 2017	2.300	2.350	2.300	2.350	16,615	+0.05(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.