Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.500	1.550	1.500	1.500	72,951	+0.00(+0.00%)
Feb 27, 2018	1.500	1.550	1.500	1.500	35,401	+0.00(+0.00%)
Feb 26, 2018	1.550	1.600	1.500	1.500	131,853	-0.10(-6.25%)
Feb 23, 2018	1.600	1.600	1.500	1.600	112,552	+0.00(+0.00%)
Feb 22, 2018	1.550	1.610	1.500	1.600	90,826	+0.05(+3.23%)
Feb 21, 2018	1.550	1.550	1.500	1.550	167,431	+0.05(+3.33%)
Feb 20, 2018	1.600	1.640	1.500	1.500	184,472	-0.10(-6.25%)
Feb 16, 2018		1.600	1.600	1.600	0	+0.00(+0.00%)
Feb 15, 2018	1.750	1.750	1.550	1.600	338,649	-0.10(-5.88%)
Feb 14, 2018	1.800	1.800	1.650	1.700	605,187	+0.10(+6.25%)
Feb 13, 2018	1.500	1.650	1.500	1.600	1,314,711	-0.07(-4.29%)
Feb 12, 2018	1.900	1.950	1.600	1.672	9,506,260	+0.22(+15.29%)
Feb 09, 2018	1.400	1.675	1.350	1.450	545,360	+0.07(+5.45%)
Feb 08, 2018	1.400	1.400	1.350	1.375	19,225	-0.02(-1.79%)
Feb 07, 2018	1.450	1.475	1.350	1.400	153,579	-0.10(-6.67%)
Feb 06, 2018	1.450	1.500	1.400	1.500	84,589	+0.02(+1.69%)
Feb 05, 2018	1.450	1.500	1.350	1.475	199,163	-0.02(-1.67%)
Feb 02, 2018	1.350	1.550	1.225	1.500	639,637	+0.15(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.