Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.8345	0.9452	0.8345	0.8800	143,472	+0.03(+3.51%)
Feb 27, 2019	0.8200	0.8654	0.8200	0.8502	53,074	+0.03(+3.68%)
Feb 26, 2019	0.8199	0.8497	0.8100	0.8200	73,831	-0.01(-0.79%)
Feb 25, 2019	0.8300	0.8500	0.8010	0.8265	41,760	+0.01(+1.04%)
Feb 22, 2019	0.8250	0.8250	0.8000	0.8180	75,800	+0.01(+0.98%)
Feb 21, 2019	0.8000	0.8249	0.8000	0.8101	45,440	+0.01(+1.26%)
Feb 20, 2019	0.8250	0.8250	0.8000	0.8000	26,768	-0.02(-2.31%)
Feb 19, 2019	0.8250	0.8250	0.8002	0.8189	39,283	-0.00(-0.13%)
Feb 15, 2019	0.7900	0.8300	0.7900	0.8200	48,700	+0.01(+1.23%)
Feb 14, 2019	0.8200	0.8300	0.7925	0.8100	29,120	-0.01(-1.22%)
Feb 13, 2019	0.7900	0.8489	0.7900	0.8200	37,296	+0.01(+1.23%)
Feb 12, 2019	0.8130	0.8200	0.7950	0.8100	37,934	+0.01(+1.85%)
Feb 11, 2019	0.7950	0.8269	0.7950	0.7953	24,851	-0.00(-0.59%)
Feb 08, 2019	0.8200	0.8240	0.7950	0.8000	33,000	-0.01(-1.23%)
Feb 07, 2019	0.8000	0.8200	0.8000	0.8100	38,417	-0.00(-0.37%)
Feb 06, 2019	0.8000	0.8271	0.8000	0.8130	127,055	+0.01(+1.62%)
Feb 05, 2019	0.8200	0.8241	0.8000	0.8000	103,819	-0.02(-2.20%)
Feb 04, 2019	0.8500	0.9000	0.8100	0.8180	85,280	-0.02(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.