Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4200	0.4207	0.4000	0.4100	143,700	-0.01(-2.52%)
Feb 27, 2020	0.4400	0.4400	0.4000	0.4206	102,971	+0.00(+1.11%)
Feb 26, 2020	0.4200	0.4248	0.4150	0.4160	33,753	-0.00(-0.98%)
Feb 25, 2020	0.4120	0.4400	0.4020	0.4201	192,979	+0.01(+2.21%)
Feb 24, 2020	0.4250	0.4400	0.4100	0.4110	182,839	-0.01(-3.32%)
Feb 21, 2020	0.4250	0.4395	0.4250	0.4251	105,500	-0.00(-0.12%)
Feb 20, 2020	0.4300	0.4400	0.4255	0.4256	62,139	-0.00(-1.02%)
Feb 19, 2020	0.4400	0.4600	0.4300	0.4300	197,224	-0.01(-2.32%)
Feb 18, 2020	0.4255	0.4500	0.4210	0.4402	150,747	+0.00(+0.23%)
Feb 14, 2020	0.4499	0.4500	0.4150	0.4392	155,800	-0.01(-2.40%)
Feb 13, 2020	0.4600	0.4700	0.4000	0.4500	163,626	-0.02(-3.81%)
Feb 12, 2020	0.5000	0.5000	0.4254	0.4678	341,554	-0.03(-5.97%)
Feb 11, 2020	0.4900	0.5099	0.4800	0.4975	129,079	+0.01(+1.53%)
Feb 10, 2020	0.5100	0.5200	0.4500	0.4900	80,277	-0.01(-2.00%)
Feb 07, 2020	0.5079	0.5263	0.5000	0.5000	95,200	-0.01(-1.96%)
Feb 06, 2020	0.4900	0.5200	0.4900	0.5100	64,587	+0.02(+3.60%)
Feb 05, 2020	0.5100	0.5299	0.4511	0.4923	201,999	-0.02(-3.57%)
Feb 04, 2020	0.5200	0.5605	0.5050	0.5105	301,177	-0.05(-8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.