Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.69	22.69	22.69	22.69	100	-0.15(-0.65%)
Feb 27, 2017	22.84	22.84	22.84	22.84	100	+0.57(+2.56%)
Feb 24, 2017	22.27	22.27	22.27	22.27	0	+0.00(+0.00%)
Feb 23, 2017	22.27	22.27	22.27	22.27	0	+0.00(+0.00%)
Feb 22, 2017	22.27	22.27	22.27	22.27	0	+0.00(+0.00%)
Feb 21, 2017	22.27	22.27	22.27	22.27	0	+0.00(+0.00%)
Feb 17, 2017		22.27	22.27	22.27	0	+0.00(+0.00%)
Feb 16, 2017	22.27	22.27	22.27	22.27	0	+0.00(+0.00%)
Feb 15, 2017	22.27	22.27	22.27	22.27	0	+0.00(+0.00%)
Feb 14, 2017	22.27	22.27	22.27	22.27	1	+0.00(+0.00%)
Feb 13, 2017	22.27	22.27	22.27	22.27	0	+0.00(+0.00%)
Feb 10, 2017	22.27	22.27	22.27	22.27	0	+0.00(+0.00%)
Feb 09, 2017	22.27	22.27	22.27	22.27	0	+0.00(+0.00%)
Feb 08, 2017	22.27	22.27	22.27	22.27	0	+0.00(+0.00%)
Feb 07, 2017	22.27	22.27	22.27	22.27	0	+0.00(+0.00%)
Feb 06, 2017	22.27	22.27	22.27	22.27	0	+0.00(+0.00%)
Feb 03, 2017	22.05	22.27	22.05	22.27	600	+0.00(+0.00%)
Feb 02, 2017	22.27	22.27	22.27	22.27	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.