Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.06	10.22	9.976	10.06	3,847,547	+0.01(+0.10%)
Feb 27, 2023	10.03	10.15	9.976	10.05	2,238,154	+0.09(+0.89%)
Feb 24, 2023	9.719	9.986	9.669	9.966	2,725,064	+0.05(+0.50%)
Feb 23, 2023	10.04	10.12	9.773	9.917	3,010,252	-0.01(-0.10%)
Feb 22, 2023	10.01	10.04	9.828	9.927	3,003,036	-0.14(-1.38%)
Feb 21, 2023	10.19	10.30	10.05	10.06	2,795,609	-0.17(-1.64%)
Feb 17, 2023	10.12	10.27	9.971	10.23	2,989,029	-0.08(-0.77%)
Feb 16, 2023	10.14	10.38	10.03	10.31	3,327,422	+0.07(+0.68%)
Feb 15, 2023	10.18	10.27	10.06	10.24	4,229,826	-0.20(-1.89%)
Feb 14, 2023	10.38	10.52	10.25	10.44	2,609,683	+0.03(+0.28%)
Feb 13, 2023	10.48	10.56	10.39	10.41	2,198,860	-0.14(-1.31%)
Feb 10, 2023	10.57	10.64	10.42	10.55	3,172,404	+0.01(+0.09%)
Feb 09, 2023	10.87	10.98	10.47	10.54	3,867,148	-0.20(-1.84%)
Feb 08, 2023	10.65	10.87	10.53	10.74	3,097,085	+0.13(+1.21%)
Feb 07, 2023	10.50	10.70	10.38	10.61	3,935,368	+0.13(+1.23%)
Feb 06, 2023	10.48	10.52	10.40	10.48	2,731,045	-0.05(-0.47%)
Feb 03, 2023	10.43	10.63	10.38	10.53	3,926,129	-0.18(-1.66%)
Feb 02, 2023	11.06	11.15	10.62	10.71	4,385,393	-0.40(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.