Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.69	24.54	22.69	23.55	4,038,351	+0.15(+0.63%)
Feb 26, 2016	22.69	23.77	22.45	23.40	3,030,923	+0.79(+3.52%)
Feb 25, 2016	22.71	23.01	22.20	22.61	2,059,196	+0.08(+0.34%)
Feb 24, 2016	22.32	22.75	22.08	22.53	2,386,112	-0.19(-0.83%)
Feb 23, 2016	22.43	22.79	22.27	22.72	2,074,605	+0.16(+0.71%)
Feb 22, 2016	22.99	22.99	22.15	22.56	2,140,090	+0.55(+2.50%)
Feb 19, 2016	22.08	22.66	21.31	22.01	5,051,469	-0.82(-3.57%)
Feb 18, 2016	22.91	23.12	22.32	22.82	2,852,440	+0.01(+0.06%)
Feb 17, 2016	22.36	23.10	22.11	22.81	2,877,870	+0.84(+3.81%)
Feb 16, 2016	21.97	22.10	21.40	21.97	3,373,759	+0.33(+1.55%)
Feb 12, 2016	21.19	21.64	21.64	21.64	3,257,072	+0.76(+3.64%)
Feb 11, 2016	21.49	21.83	20.73	20.88	4,285,208	-0.98(-4.50%)
Feb 10, 2016	22.06	23.12	21.82	21.86	4,435,141	-0.67(-2.99%)
Feb 09, 2016	21.83	22.70	21.80	22.53	4,538,874	+0.34(+1.55%)
Feb 08, 2016	22.89	23.02	21.92	22.19	2,997,440	-0.83(-3.62%)
Feb 05, 2016	23.58	24.03	22.96	23.02	2,034,280	-0.71(-2.99%)
Feb 04, 2016	22.84	23.82	22.82	23.73	4,814,780	+0.77(+3.36%)
Feb 03, 2016	23.40	23.65	22.67	22.96	5,435,636	-0.03(-0.15%)
Feb 02, 2016	23.53	23.71	22.97	23.00	4,395,149	-1.14(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.