Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.90	16.94	16.90	16.90	25,078	-0.02(-0.14%)
Feb 26, 2016	16.94	16.95	16.91	16.93	14,364	+0.08(+0.45%)
Feb 25, 2016	16.78	16.85	16.78	16.85	6,255	+0.07(+0.41%)
Feb 24, 2016	16.54	16.79	16.51	16.78	9,742	-0.04(-0.25%)
Feb 23, 2016	16.87	16.96	16.82	16.82	23,318	-0.03(-0.16%)
Feb 22, 2016	16.81	16.86	16.81	16.85	9,931	+0.14(+0.86%)
Feb 19, 2016	16.63	16.72	16.63	16.71	13,186	-0.03(-0.15%)
Feb 18, 2016	16.77	16.77	16.71	16.73	9,842	-0.01(-0.08%)
Feb 17, 2016	16.61	16.77	16.57	16.75	25,997	+0.20(+1.23%)
Feb 16, 2016	16.40	16.55	16.40	16.54	11,011	+0.24(+1.45%)
Feb 12, 2016	16.17	16.30	16.30	16.30	11,086	+0.22(+1.37%)
Feb 11, 2016	16.13	16.13	15.91	16.08	85,362	-0.11(-0.71%)
Feb 10, 2016	16.25	16.37	16.20	16.20	7,975	-0.07(-0.40%)
Feb 09, 2016	16.13	16.26	16.07	16.26	5,325	+0.07(+0.41%)
Feb 08, 2016	16.36	16.36	16.07	16.20	42,984	-0.20(-1.24%)
Feb 05, 2016	16.51	16.56	16.38	16.40	23,962	-0.18(-1.07%)
Feb 04, 2016	16.62	16.69	16.57	16.58	8,812	-0.01(-0.07%)
Feb 03, 2016	16.61	16.63	16.36	16.59	37,291	+0.05(+0.31%)
Feb 02, 2016	16.75	16.75	16.52	16.54	58,837	-0.21(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.