Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.57	19.70	19.41	19.42	39,428	-0.21(-1.09%)
Feb 27, 2018	19.69	19.70	19.61	19.63	10,881	-0.07(-0.33%)
Feb 26, 2018	19.58	19.73	19.58	19.70	63,174	+0.13(+0.68%)
Feb 23, 2018	19.08	19.57	19.08	19.57	24,078	+0.19(+0.99%)
Feb 22, 2018	19.31	19.44	19.31	19.38	30,245	+0.09(+0.45%)
Feb 21, 2018	19.44	19.56	19.29	19.29	29,650	-0.09(-0.48%)
Feb 20, 2018	19.33	19.46	19.33	19.38	37,292	-0.06(-0.31%)
Feb 16, 2018		19.44	19.44	19.44	0	-0.06(-0.29%)
Feb 15, 2018	19.35	19.50	19.19	19.50	36,973	+0.36(+1.87%)
Feb 14, 2018	18.61	19.19	18.61	19.14	26,487	+0.25(+1.32%)
Feb 13, 2018	18.82	18.91	18.72	18.89	128,894	+0.12(+0.63%)
Feb 12, 2018	18.54	18.96	18.52	18.77	188,112	+0.28(+1.51%)
Feb 09, 2018	18.30	18.50	17.66	18.50	123,344	+0.21(+1.17%)
Feb 08, 2018	19.03	19.05	18.19	18.28	99,871	-1.03(-5.33%)
Feb 07, 2018	19.08	19.51	19.08	19.31	56,642	+0.29(+1.54%)
Feb 06, 2018	18.27	19.06	18.17	19.02	179,795	-0.19(-0.99%)
Feb 05, 2018	19.83	19.90	18.58	19.21	175,629	-0.75(-3.75%)
Feb 02, 2018	20.49	20.49	19.96	19.96	101,478	-0.53(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.