Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.28	20.28	19.64	19.92	2,070	-0.67(-3.24%)
Feb 27, 2020	20.96	20.96	20.57	20.59	4,498	-0.89(-4.15%)
Feb 26, 2020	21.78	21.89	21.35	21.48	7,655	+0.07(+0.34%)
Feb 25, 2020	22.14	22.21	21.30	21.41	12,737	-0.71(-3.20%)
Feb 24, 2020	22.11	22.11	22.11	22.11	26	-0.40(-1.77%)
Feb 21, 2020	22.54	22.56	22.48	22.51	5,236	-0.04(-0.16%)
Feb 20, 2020	22.58	22.58	22.55	22.55	4,135	+0.09(+0.42%)
Feb 19, 2020	22.49	22.49	22.21	22.45	19,948	-0.05(-0.22%)
Feb 18, 2020	22.58	22.58	22.47	22.50	37,674	-0.05(-0.21%)
Feb 14, 2020	22.53	22.55	22.53	22.55	121	-0.01(-0.04%)
Feb 13, 2020	22.56	22.56	22.56	22.56	158	-0.01(-0.06%)
Feb 12, 2020	22.57	22.57	22.57	22.57	0	+0.02(+0.09%)
Feb 11, 2020	22.54	22.55	22.54	22.55	2,973	+0.07(+0.33%)
Feb 10, 2020	22.41	22.48	22.41	22.48	1,679	+0.05(+0.24%)
Feb 07, 2020	22.28	22.45	22.28	22.42	3,896	+0.00(+0.02%)
Feb 06, 2020	22.40	22.45	22.37	22.42	7,315	-0.01(-0.02%)
Feb 05, 2020	22.31	22.42	22.30	22.42	8,561	+0.11(+0.50%)
Feb 04, 2020	22.30	22.31	22.29	22.31	9,438	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.