Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.98	24.99	24.96	24.99	351	-0.12(-0.49%)
Feb 25, 2021	25.19	25.25	25.12	25.12	2,338	-0.37(-1.44%)
Feb 24, 2021	25.49	25.49	25.42	25.49	781	+0.24(+0.95%)
Feb 23, 2021	25.17	25.37	25.12	25.24	5,448	-0.05(-0.22%)
Feb 22, 2021	25.36	25.37	25.29	25.30	1,550	-0.07(-0.28%)
Feb 19, 2021	24.94	25.44	24.94	25.37	7,267	+0.61(+2.44%)
Feb 18, 2021	24.79	25.95	24.69	24.77	3,262	-0.22(-0.87%)
Feb 17, 2021	24.94	24.98	24.74	24.98	1,165	+0.13(+0.53%)
Feb 16, 2021	25.15	25.15	24.83	24.85	3,208	-0.21(-0.82%)
Feb 12, 2021	25.06	25.06	25.06	25.06	117	+0.09(+0.37%)
Feb 11, 2021	25.18	25.18	24.96	24.96	318	+0.11(+0.44%)
Feb 10, 2021	25.20	25.20	24.67	24.86	1,705	-0.21(-0.84%)
Feb 09, 2021	25.19	25.22	25.07	25.07	2,316	-0.13(-0.53%)
Feb 08, 2021	25.18	25.20	25.12	25.20	2,098	+0.06(+0.24%)
Feb 05, 2021	25.14	25.14	25.14	25.14	117	+0.17(+0.68%)
Feb 04, 2021	24.93	24.97	24.92	24.97	1,128	+0.06(+0.25%)
Feb 03, 2021	24.91	24.91	24.91	24.91	21	+0.13(+0.52%)
Feb 02, 2021	24.81	24.81	24.62	24.78	2,120	+0.46(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.