Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.31	18.87	18.25	18.84	1,391,103	+0.72(+3.99%)
Feb 28, 2024	18.02	18.18	17.93	18.11	717,852	-0.05(-0.26%)
Feb 27, 2024	18.07	18.20	17.94	18.16	887,722	+0.25(+1.38%)
Feb 26, 2024	18.07	18.26	17.91	17.91	824,542	-0.18(-1.00%)
Feb 23, 2024	18.04	18.24	17.92	18.09	735,047	+0.10(+0.53%)
Feb 22, 2024	17.91	18.12	17.82	18.00	852,689	+0.04(+0.21%)
Feb 21, 2024	17.80	17.99	17.73	17.96	737,759	+0.08(+0.43%)
Feb 20, 2024	18.02	18.15	17.80	17.88	1,138,372	-0.30(-1.67%)
Feb 16, 2024	18.10	18.46	17.96	18.19	1,302,810	-0.16(-0.88%)
Feb 15, 2024	17.45	18.36	17.45	18.35	2,492,209	+0.97(+5.58%)
Feb 14, 2024	17.50	17.55	17.15	17.38	1,205,878	+0.10(+0.55%)
Feb 13, 2024	17.69	17.74	17.28	17.28	2,031,720	-0.80(-4.41%)
Feb 12, 2024	17.75	18.16	17.72	18.08	1,083,445	+0.38(+2.17%)
Feb 09, 2024	17.48	17.76	17.42	17.70	1,107,795	+0.27(+1.56%)
Feb 08, 2024	17.41	17.58	17.26	17.43	1,265,940	+0.07(+0.38%)
Feb 07, 2024	17.81	17.83	17.23	17.36	1,291,943	-0.34(-1.91%)
Feb 06, 2024	17.63	17.87	17.51	17.70	1,126,060	+0.05(+0.27%)
Feb 05, 2024	17.89	17.90	17.20	17.65	1,751,812	-0.49(-2.69%)
Feb 02, 2024	18.06	18.31	17.87	18.14	1,066,510	-0.23(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.