Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	80.03	80.12	79.97	80.00	8,492	-0.10(-0.13%)
Feb 27, 2007	79.95	80.11	79.95	80.10	7,732	+0.28(+0.36%)
Feb 26, 2007	79.80	79.83	79.80	79.82	887	+0.15(+0.19%)
Feb 23, 2007	79.55	79.70	79.55	79.67	82,647	+0.22(+0.28%)
Feb 22, 2007	79.50	79.50	79.45	79.45	1,267	-0.16(-0.20%)
Feb 21, 2007	79.57	79.61	79.55	79.61	1,267	-0.02(-0.02%)
Feb 20, 2007	79.59	79.62	79.53	79.62	7,732	+0.09(+0.12%)
Feb 16, 2007	79.48	79.54	79.48	79.53	4,690	+0.09(+0.11%)
Feb 15, 2007	79.47	79.50	79.44	79.44	18,633	+0.16(+0.20%)
Feb 14, 2007	79.24	79.29	79.24	79.28	1,267	+0.28(+0.35%)
Feb 13, 2007	79.01	79.01	79.01	79.01	0	+0.00(+0.00%)
Feb 12, 2007	79.05	79.05	78.99	79.01	8,239	+0.04(+0.05%)
Feb 09, 2007	79.05	79.07	78.97	78.97	2,788	-0.15(-0.19%)
Feb 08, 2007	79.12	79.12	79.12	79.12	0	+0.00(+0.00%)
Feb 07, 2007	79.13	79.13	79.12	79.12	380	+0.09(+0.11%)
Feb 06, 2007	78.91	79.03	78.91	79.03	6,845	+0.19(+0.24%)
Feb 05, 2007	78.84	78.84	78.84	78.84	0	+0.00(+0.00%)
Feb 02, 2007	78.84	78.84	78.84	78.84	126	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.