Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	90.11	91.21	90.11	91.21	258	-0.29(-0.32%)
Feb 25, 2022	91.45	91.50	91.45	91.50	198	+1.94(+2.17%)
Feb 24, 2022	87.98	89.56	87.98	89.56	2,001	+1.33(+1.50%)
Feb 23, 2022	89.13	89.21	88.23	88.23	900	-1.64(-1.82%)
Feb 22, 2022	89.72	89.87	89.72	89.87	309	-0.97(-1.06%)
Feb 18, 2022				90.83	0	-0.71(-0.77%)
Feb 17, 2022	91.54	91.54	91.54	91.54	176	-2.01(-2.15%)
Feb 16, 2022	92.84	93.55	92.84	93.55	386	+0.23(+0.24%)
Feb 15, 2022	92.47	93.33	92.47	93.33	1,787	+1.37(+1.49%)
Feb 14, 2022	91.96	91.96	91.96	91.96	172	-0.40(-0.43%)
Feb 11, 2022	94.21	94.21	92.36	92.36	770	-1.85(-1.96%)
Feb 10, 2022	95.11	95.11	94.21	94.21	365	-1.59(-1.65%)
Feb 09, 2022	95.50	95.85	95.48	95.79	4,117	+1.21(+1.28%)
Feb 08, 2022	94.54	94.58	94.54	94.58	594	+1.08(+1.16%)
Feb 07, 2022	94.06	94.06	93.49	93.49	1,157	-0.61(-0.64%)
Feb 04, 2022	94.29	94.29	94.10	94.10	463	+0.45(+0.49%)
Feb 03, 2022	95.30		93.64	93.64	731	-2.26(-2.36%)
Feb 02, 2022	95.68	95.90	95.44	95.90	604	+0.87(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.