Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.41	23.41	23.41	23.41	115	-0.12(-0.50%)
Feb 26, 2016	23.56	23.56	23.53	23.53	664	+0.42(+1.81%)
Feb 24, 2016	22.74	23.11	22.68	23.11	3	+0.12(+0.54%)
Feb 23, 2016	23.11	23.11	22.98	22.98	1,808	-0.41(-1.73%)
Feb 22, 2016	23.39	23.39	23.39	23.39	345	+0.26(+1.14%)
Feb 18, 2016	23.17	23.17	23.13	23.13	19	+0.12(+0.52%)
Feb 17, 2016	23.01	23.01	23.01	23.01	652	+0.80(+3.61%)
Feb 16, 2016	22.10	22.20	22.10	22.20	231	+0.42(+1.94%)
Feb 12, 2016	21.81	21.78	21.78	21.78	212	+0.20(+0.92%)
Feb 11, 2016	21.47	21.58	21.47	21.58	556	+0.02(+0.08%)
Feb 09, 2016	21.62	21.62	21.53	21.57	23	-1.25(-5.48%)
Feb 05, 2016	22.82	22.82	22.82	22.82	185	-0.10(-0.43%)
Feb 04, 2016	22.84	23.02	22.84	22.91	796	+0.00(+0.02%)
Feb 03, 2016	22.99	22.99	22.87	22.91	485	-0.07(-0.29%)
Feb 02, 2016	23.24	23.24	22.98	22.98	784	-0.58(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.