Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.29	32.29	32.06	32.06	5,457	-0.22(-0.68%)
Feb 27, 2017	32.22	32.28	32.20	32.28	2,805	+0.04(+0.12%)
Feb 24, 2017	32.12	32.24	31.94	32.24	3,815	+0.10(+0.33%)
Feb 23, 2017	32.23	32.23	32.11	32.13	2,745	-0.13(-0.41%)
Feb 22, 2017	32.30	32.30	32.10	32.27	4,680	+0.00(+0.00%)
Feb 21, 2017	32.32	32.32	32.13	32.27	4,438	+0.24(+0.74%)
Feb 17, 2017		32.03	32.03	32.03	0	+0.11(+0.36%)
Feb 16, 2017	32.17	32.17	31.85	31.92	4,762	+0.06(+0.18%)
Feb 15, 2017	31.69	31.86	31.69	31.86	1,711	+0.19(+0.60%)
Feb 14, 2017	32.11	32.11	31.53	31.67	4,650	+0.01(+0.03%)
Feb 13, 2017	31.63	31.69	31.58	31.66	10,134	+0.18(+0.57%)
Feb 10, 2017	31.44	31.50	31.34	31.48	2,673	+0.12(+0.37%)
Feb 09, 2017	31.33	31.47	31.33	31.36	1,488	+0.09(+0.27%)
Feb 08, 2017	31.16	31.33	31.16	31.28	2,123	+0.05(+0.15%)
Feb 07, 2017	31.25	31.31	31.17	31.23	7,720	+0.08(+0.26%)
Feb 06, 2017	31.37	31.37	31.06	31.15	6,222	+0.04(+0.14%)
Feb 03, 2017	31.24	31.24	31.03	31.10	3,158	+0.27(+0.89%)
Feb 02, 2017	30.75	30.89	30.75	30.83	2,049	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.