Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.19	43.26	42.68	42.68	19,001	-0.30(-0.69%)
Feb 27, 2018	43.64	43.64	42.91	42.98	7,031	-0.23(-0.53%)
Feb 26, 2018	42.69	43.21	42.69	43.21	8,894	+1.01(+2.40%)
Feb 23, 2018	42.15	42.21	42.05	42.20	1,586	+0.49(+1.19%)
Feb 22, 2018			41.68	41.70	14,056	-0.09(-0.21%)
Feb 21, 2018	42.21	42.31	41.79	41.79	2,776	-0.19(-0.45%)
Feb 20, 2018	41.72	42.30	41.72	41.98	2,710	+0.08(+0.18%)
Feb 16, 2018		41.90	41.90	41.90	0	+0.05(+0.13%)
Feb 15, 2018	42.26	42.26	41.37	41.85	4,987	+1.09(+2.69%)
Feb 14, 2018	40.51	40.75	40.23	40.75	1,357	+0.36(+0.88%)
Feb 13, 2018	40.43	40.43	40.05	40.40	6,481	+0.10(+0.24%)
Feb 12, 2018	40.01	40.85	39.81	40.30	59,569	+0.57(+1.43%)
Feb 09, 2018	39.41	39.73	38.15	39.73	5,827	+1.11(+2.88%)
Feb 08, 2018	40.34	40.34	38.62	38.62	8,141	-1.91(-4.72%)
Feb 07, 2018	40.95	40.95	40.53	40.53	4,405	-0.09(-0.21%)
Feb 06, 2018	39.13	40.62	39.05	40.62	102,359	+0.24(+0.59%)
Feb 05, 2018	40.88	41.61	40.37	40.38	14,614	-1.08(-2.60%)
Feb 02, 2018	41.96	42.03	41.45	41.45	16,700	-1.02(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.