Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.21	46.42	46.21	46.28	7,214	-0.12(-0.27%)
Feb 27, 2019	46.26	46.41	46.18	46.40	3,160	-0.16(-0.34%)
Feb 26, 2019	46.69	46.69	46.46	46.56	4,620	+0.01(+0.01%)
Feb 25, 2019	46.91	46.91	46.55	46.55	1,488	+0.28(+0.60%)
Feb 22, 2019	46.05	46.28	46.05	46.28	1,600	+0.56(+1.23%)
Feb 21, 2019	45.65	45.95	45.60	45.71	24,013	-0.15(-0.34%)
Feb 20, 2019	45.90	45.99	45.78	45.87	7,195	-0.06(-0.14%)
Feb 19, 2019	45.88	46.09	45.88	45.93	89,958	+0.05(+0.11%)
Feb 15, 2019	45.70	45.88	45.70	45.88	2,200	+0.19(+0.43%)
Feb 14, 2019	45.60	45.74	45.60	45.69	4,642	+0.14(+0.31%)
Feb 13, 2019	45.68	45.68	45.54	45.54	529	+0.06(+0.13%)
Feb 12, 2019	45.34	45.48	45.26	45.48	1,510	+0.72(+1.62%)
Feb 11, 2019	45.18	45.18	44.76	44.76	1,792	+0.08(+0.18%)
Feb 08, 2019	43.86	44.73	43.86	44.68	5,200	+0.29(+0.66%)
Feb 07, 2019	44.50	44.63	44.17	44.39	7,488	-0.65(-1.44%)
Feb 06, 2019	45.10	45.21	44.91	45.03	3,929	+0.13(+0.28%)
Feb 05, 2019	44.79	44.97	44.69	44.91	5,903	+0.34(+0.77%)
Feb 04, 2019	44.17	44.59	44.17	44.57	2,700	+0.56(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.