Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	48.86	51.05	48.06	51.02	8,659	+0.20(+0.39%)
Feb 27, 2020	51.51	52.70	50.82	50.82	11,197	-2.57(-4.82%)
Feb 26, 2020	53.62	54.54	53.18	53.40	7,819	+0.10(+0.18%)
Feb 25, 2020	55.50	55.50	53.12	53.30	5,221	-1.67(-3.03%)
Feb 24, 2020	54.41	55.52	54.41	54.97	9,262	-2.16(-3.77%)
Feb 21, 2020	58.17	58.17	56.83	57.13	9,067	-1.32(-2.26%)
Feb 20, 2020	58.85	58.85	57.87	58.45	12,209	-0.42(-0.72%)
Feb 19, 2020	58.90	58.97	58.83	58.87	3,934	+0.68(+1.16%)
Feb 18, 2020	58.14	58.20	57.97	58.20	6,920	-0.44(-0.76%)
Feb 14, 2020	58.84	58.84	58.44	58.64	2,037	-0.11(-0.19%)
Feb 13, 2020	58.44	58.97	58.44	58.75	3,540	-0.04(-0.07%)
Feb 12, 2020	58.54	58.79	58.49	58.79	6,358	+0.62(+1.06%)
Feb 11, 2020	58.51	58.51	58.16	58.17	1,800	+0.40(+0.69%)
Feb 10, 2020	56.96	57.78	56.96	57.78	1,767	+0.63(+1.11%)
Feb 07, 2020	57.50	57.58	57.14	57.14	1,426	-0.73(-1.26%)
Feb 06, 2020	57.82	57.98	57.82	57.87	2,392	+0.19(+0.33%)
Feb 05, 2020	57.87	58.00	57.42	57.68	20,440	+0.36(+0.62%)
Feb 04, 2020	56.84	57.32	56.84	57.32	3,394	+1.49(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.