Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.53	81.61	80.78	81.47	906	+0.99(+1.23%)
Feb 25, 2021	83.75	83.75	80.39	80.48	1,480	-3.41(-4.06%)
Feb 24, 2021	81.32	83.89	81.32	83.89	681	+1.54(+1.87%)
Feb 23, 2021	81.72	82.57	80.78	82.35	2,539	-0.58(-0.69%)
Feb 22, 2021	84.58	84.58	82.92	82.92	1,498	-2.50(-2.92%)
Feb 19, 2021	85.77	85.93	85.24	85.42	4,130	+0.92(+1.09%)
Feb 18, 2021	83.96	84.73	83.78	84.50	1,574	-0.54(-0.64%)
Feb 17, 2021	85.41	85.41	84.13	85.05	2,773	-1.12(-1.30%)
Feb 16, 2021	86.66	86.66	86.10	86.17	1,853	-0.06(-0.07%)
Feb 12, 2021	85.93	86.23	85.93	86.23	2,015	+0.78(+0.91%)
Feb 11, 2021	84.71	85.45	84.71	85.45	599	+1.49(+1.77%)
Feb 10, 2021	84.24	84.35	83.93	83.96	1,931	-0.23(-0.28%)
Feb 09, 2021	84.12	84.25	84.12	84.20	1,324	+0.03(+0.04%)
Feb 08, 2021	83.48	84.17	83.48	84.17	1,095	+1.39(+1.68%)
Feb 05, 2021	83.25	83.25	82.63	82.78	906	+0.36(+0.43%)
Feb 04, 2021	81.95	82.42	81.76	82.42	879	+0.88(+1.08%)
Feb 03, 2021	82.58	82.58	81.54	81.54	966	-0.57(-0.69%)
Feb 02, 2021	81.89	82.24	81.32	82.10	1,905	+1.31(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.