Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	88.70	89.30	88.27	89.27	1,117	-0.07(-0.08%)
Feb 25, 2022	87.79	89.34	87.79	89.34	1,332	+1.08(+1.22%)
Feb 24, 2022	81.10	88.28	81.10	88.26	6,573	+3.62(+4.27%)
Feb 23, 2022	87.49	87.49	84.64	84.64	1,446	-2.14(-2.46%)
Feb 22, 2022	86.84	86.84	86.26	86.78	2,638	-0.91(-1.04%)
Feb 18, 2022				87.69	0	-1.31(-1.48%)
Feb 17, 2022	90.39	90.41	89.01	89.01	960	-3.21(-3.49%)
Feb 16, 2022	90.62	92.32	90.62	92.22	2,226	-0.09(-0.10%)
Feb 15, 2022	90.71	92.32	90.71	92.32	3,171	+3.02(+3.38%)
Feb 14, 2022	89.46	89.76	88.56	89.30	1,924	-0.22(-0.25%)
Feb 11, 2022	92.76	92.76	89.52	89.52	1,900	-3.31(-3.57%)
Feb 10, 2022	93.30	93.76	92.83	92.83	702	-1.94(-2.04%)
Feb 09, 2022	93.97	94.77	93.97	94.77	3,619	+2.37(+2.56%)
Feb 08, 2022	91.07	92.40	91.07	92.40	848	+1.78(+1.96%)
Feb 07, 2022	91.02	91.36	90.62	90.62	592	-0.45(-0.50%)
Feb 04, 2022	90.47	91.08	90.47	91.08	1,281	+1.32(+1.47%)
Feb 03, 2022	91.48		89.73	89.76	31,305	-3.18(-3.43%)
Feb 02, 2022	93.25	93.25	92.04	92.94	1,524	+0.81(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.