Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.25	34.25	34.21	34.21	129	+0.14(+0.42%)
Feb 27, 2019	33.93	34.07	33.93	34.07	167	+0.79(+2.38%)
Feb 26, 2019	33.27	33.27	33.27	33.27	32	+0.15(+0.46%)
Feb 25, 2019	33.45	33.45	33.12	33.12	158	-1.07(-3.13%)
Feb 22, 2019	34.28	34.28	34.19	34.19	100	+0.19(+0.55%)
Feb 21, 2019	34.00	34.00	34.00	34.00	11	-0.16(-0.46%)
Feb 20, 2019	34.16	34.16	34.16	34.16	0	+0.44(+1.30%)
Feb 19, 2019	33.72	33.72	33.72	33.72	4	+0.18(+0.54%)
Feb 15, 2019	33.32	33.54	33.32	33.54	1,000	+0.74(+2.25%)
Feb 14, 2019	32.26	32.80	32.26	32.80	100	+0.31(+0.95%)
Feb 13, 2019	32.49	32.49	32.49	32.49	0	+0.54(+1.70%)
Feb 12, 2019	31.95	31.95	31.95	31.95	0	+0.43(+1.37%)
Feb 11, 2019	31.02	31.52	31.02	31.52	103	-0.18(-0.58%)
Feb 08, 2019	31.70	31.70	31.70	31.70	0	+0.03(+0.11%)
Feb 07, 2019	31.67	31.67	31.67	31.67	12	-0.79(-2.43%)
Feb 06, 2019	32.46	32.46	32.46	32.46	0	+0.17(+0.52%)
Feb 05, 2019	32.29	32.29	32.29	32.29	1	-0.63(-1.91%)
Feb 04, 2019	32.58	32.92	32.58	32.92	100	-0.37(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.