Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.01	27.02	26.41	27.01	400	-0.98(-3.52%)
Feb 27, 2020	28.00	28.09	28.00	28.00	150	-1.15(-3.94%)
Feb 26, 2020	28.98	29.15	28.98	29.15	451	-0.64(-2.14%)
Feb 25, 2020	29.99	29.99	29.78	29.78	752	-0.88(-2.87%)
Feb 24, 2020	30.66	30.66	30.66	30.66	2	-1.24(-3.89%)
Feb 21, 2020	31.63	31.90	31.63	31.90	2,200	-0.33(-1.02%)
Feb 20, 2020	32.23	32.23	32.23	32.23	1,402	+0.27(+0.83%)
Feb 19, 2020	31.99	32.00	31.96	31.96	1,500	+0.69(+2.22%)
Feb 18, 2020	30.81	31.27	30.81	31.27	6,108	-0.04(-0.13%)
Feb 14, 2020	31.19	31.31	31.19	31.31	1,500	+0.32(+1.05%)
Feb 13, 2020	30.90	30.99	30.90	30.99	802	+0.02(+0.06%)
Feb 12, 2020	30.93	30.97	30.91	30.97	216	+0.93(+3.10%)
Feb 11, 2020	30.03	30.03	30.03	30.03	2	+0.28(+0.93%)
Feb 10, 2020	29.73	29.76	29.73	29.76	1,304	-0.52(-1.72%)
Feb 07, 2020	30.51	30.52	30.28	30.28	2,200	-0.38(-1.25%)
Feb 06, 2020	30.52	30.66	30.52	30.66	2,004	+0.03(+0.09%)
Feb 05, 2020	30.52	30.63	30.52	30.63	192	+0.79(+2.66%)
Feb 04, 2020	30.53	30.53	29.84	29.84	1,962	-0.20(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.