Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	166.45	167.13	165.38	166.15	14,343	-0.43(-0.26%)
Feb 27, 2019	166.71	167.50	165.83	166.58	23,841	-1.14(-0.68%)
Feb 26, 2019	166.88	168.63	166.30	167.72	16,067	+0.93(+0.55%)
Feb 25, 2019	167.67	168.00	166.03	166.79	19,658	+0.29(+0.18%)
Feb 22, 2019	165.59	167.07	164.67	166.50	74,200	+2.16(+1.32%)
Feb 21, 2019	164.22	165.84	163.69	164.34	26,895	-0.97(-0.59%)
Feb 20, 2019	163.22	166.19	163.22	165.31	29,447	+0.62(+0.38%)
Feb 19, 2019	162.43	165.00	162.20	164.68	18,216	+2.02(+1.24%)
Feb 15, 2019	162.11	163.28	161.27	162.66	21,400	+2.78(+1.74%)
Feb 14, 2019	158.83	160.84	158.74	159.88	81,030	+0.50(+0.31%)
Feb 13, 2019	159.65	160.59	159.00	159.38	16,863	-0.03(-0.02%)
Feb 12, 2019	158.67	160.00	157.63	159.41	20,373	+3.19(+2.04%)
Feb 11, 2019	157.14	157.68	155.77	156.22	23,464	-1.14(-0.73%)
Feb 08, 2019	155.15	157.36	154.55	157.36	18,800	+0.87(+0.55%)
Feb 07, 2019	157.75	157.93	155.03	156.50	63,185	-2.46(-1.55%)
Feb 06, 2019	159.82	160.10	158.00	158.96	24,453	-0.44(-0.27%)
Feb 05, 2019	159.88	160.38	159.05	159.39	31,229	+0.63(+0.40%)
Feb 04, 2019	157.41	158.87	156.70	158.76	11,448	+0.72(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.