Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.98	26.98	26.98	26.98	109	+0.00(+0.00%)
Feb 27, 2017	26.97	26.98	26.97	26.98	468	+0.06(+0.22%)
Feb 24, 2017	26.90	26.92	26.88	26.92	3,832	-0.02(-0.07%)
Feb 23, 2017	27.02	27.04	26.93	26.94	3,440	+0.06(+0.22%)
Feb 22, 2017	26.90	26.92	26.86	26.88	2,742	+0.13(+0.49%)
Feb 21, 2017	27.01	27.02	26.75	26.75	10,527	-0.24(-0.89%)
Feb 17, 2017		26.99	26.99	26.99	0	-0.05(-0.19%)
Feb 16, 2017	27.07	27.07	27.03	27.04	1,113	+0.09(+0.33%)
Feb 15, 2017	27.00	27.00	26.95	26.95	567	-0.14(-0.52%)
Feb 14, 2017	27.05	27.10	27.04	27.09	8,720	+0.02(+0.07%)
Feb 13, 2017	27.01	27.07	27.01	27.07	3,507	-0.02(-0.07%)
Feb 10, 2017	27.06	27.09	27.06	27.09	1,874	+0.09(+0.32%)
Feb 09, 2017	27.01	27.01	27.00	27.00	945	+0.06(+0.23%)
Feb 08, 2017	26.99	26.99	26.94	26.94	1,803	+0.14(+0.52%)
Feb 07, 2017	26.82	26.82	26.80	26.80	1,930	-0.20(-0.74%)
Feb 06, 2017	26.99	27.00	26.94	27.00	9,014	-0.09(-0.33%)
Feb 03, 2017	27.13	27.13	27.06	27.09	2,086	+0.16(+0.59%)
Feb 02, 2017	27.00	27.00	26.93	26.93	1,569	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.