Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.48	22.48	22.39	22.39	242,891	-0.06(-0.26%)
Feb 26, 2015	22.45	22.50	22.44	22.44	26,295	+0.01(+0.03%)
Feb 25, 2015	22.47	22.57	22.44	22.44	1,016,062	-0.04(-0.17%)
Feb 24, 2015	22.41	22.52	22.41	22.48	58,119	+0.06(+0.26%)
Feb 23, 2015	22.38	22.43	22.36	22.42	45,299	-0.06(-0.26%)
Feb 20, 2015	22.33	22.48	22.33	22.48	23,502	+0.15(+0.66%)
Feb 19, 2015	22.22	22.37	22.22	22.33	23,509	+0.02(+0.08%)
Feb 18, 2015	22.32	22.32	22.29	22.31	13,454	-0.03(-0.12%)
Feb 17, 2015	22.32	22.35	22.22	22.34	17,057	+0.09(+0.40%)
Feb 13, 2015	22.26	22.25	22.25	22.25	55,002	+0.09(+0.39%)
Feb 12, 2015	22.05	22.16	22.02	22.16	51,984	+0.14(+0.62%)
Feb 11, 2015	22.00	22.03	21.84	22.03	60,982	+0.05(+0.24%)
Feb 10, 2015	21.93	21.97	21.74	21.97	49,854	+0.26(+1.21%)
Feb 09, 2015	21.72	21.84	21.67	21.71	30,935	-0.14(-0.66%)
Feb 06, 2015	21.94	22.01	21.77	21.86	32,430	-0.02(-0.08%)
Feb 05, 2015	21.87	21.89	21.80	21.87	26,647	+0.15(+0.71%)
Feb 04, 2015	21.71	21.78	21.68	21.72	116,111	-0.01(-0.03%)
Feb 03, 2015	21.60	21.73	21.54	21.73	31,146	+0.44(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.