Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.87	20.87	20.79	20.79	5,992	-0.02(-0.12%)
Feb 26, 2016	20.81	20.88	20.81	20.81	9,459	+0.10(+0.47%)
Feb 25, 2016	20.61	20.71	20.61	20.71	10,158	+0.46(+2.27%)
Feb 24, 2016	20.25	20.25	20.25	20.25	2,055	-0.28(-1.38%)
Feb 23, 2016	20.63	20.73	20.48	20.54	16,627	-0.12(-0.60%)
Feb 22, 2016	20.66	20.77	20.66	20.66	7,805	+0.23(+1.12%)
Feb 19, 2016	20.33	20.43	20.33	20.43	14,496	+0.05(+0.24%)
Feb 18, 2016	20.52	20.57	20.38	20.38	12,033	-0.10(-0.50%)
Feb 17, 2016	20.14	20.50	20.14	20.49	8,075	+0.32(+1.59%)
Feb 16, 2016	20.17	20.17	20.16	20.16	9,334	+0.34(+1.72%)
Feb 12, 2016	19.55	19.82	19.82	19.82	8,303	+0.32(+1.66%)
Feb 11, 2016	19.38	19.50	19.28	19.50	20,835	-0.18(-0.93%)
Feb 10, 2016	19.88	19.89	19.68	19.68	18,662	-0.11(-0.58%)
Feb 09, 2016	19.48	19.80	19.48	19.80	22,931	+0.08(+0.43%)
Feb 08, 2016	19.74	19.74	19.45	19.71	50,395	-0.33(-1.66%)
Feb 05, 2016	20.37	20.37	19.95	20.04	14,462	-0.30(-1.50%)
Feb 04, 2016	20.54	20.54	20.35	20.35	27,249	+0.12(+0.58%)
Feb 03, 2016	20.23	20.54	20.03	20.23	18,323	-0.09(-0.46%)
Feb 02, 2016	21.04	21.04	20.25	20.32	23,402	-0.22(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.