Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.68	30.77	30.23	30.23	440,672	-0.37(-1.21%)
Feb 27, 2018	30.99	31.07	30.59	30.59	256,199	-0.35(-1.13%)
Feb 26, 2018	30.80	30.97	30.68	30.95	629,627	+0.31(+1.00%)
Feb 23, 2018	30.35	30.64	30.27	30.64	176,167	+0.49(+1.61%)
Feb 22, 2018	30.23	30.46	30.11	30.15	200,207	+0.01(+0.03%)
Feb 21, 2018	30.34	30.65	30.14	30.14	182,079	-0.16(-0.53%)
Feb 20, 2018	30.35	30.54	30.20	30.31	349,960	-0.18(-0.59%)
Feb 16, 2018		30.49	30.49	30.49	0	+0.03(+0.09%)
Feb 15, 2018	30.32	30.46	30.01	30.46	304,513	+0.38(+1.26%)
Feb 14, 2018	29.47	30.13	29.47	30.08	485,971	+0.41(+1.40%)
Feb 13, 2018	29.48	29.74	29.41	29.67	441,642	+0.07(+0.24%)
Feb 12, 2018	29.48	29.78	29.22	29.60	1,026,978	+0.43(+1.48%)
Feb 09, 2018	29.12	29.38	28.27	29.16	754,523	+0.36(+1.25%)
Feb 08, 2018	29.96	29.97	28.80	28.80	396,127	-1.05(-3.53%)
Feb 07, 2018	29.91	30.36	29.86	29.86	373,296	-0.17(-0.57%)
Feb 06, 2018	29.14	30.09	28.85	30.03	1,103,821	+0.13(+0.44%)
Feb 05, 2018	30.56	30.73	29.45	29.90	638,957	-0.83(-2.72%)
Feb 02, 2018	31.23	31.27	30.73	30.73	555,910	-0.67(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.