Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.25	34.13	32.94	34.06	2,715,174	-0.26(-0.76%)
Feb 27, 2020	35.25	35.69	34.32	34.32	2,293,488	-1.59(-4.42%)
Feb 26, 2020	36.26	36.65	35.81	35.91	662,050	-0.15(-0.41%)
Feb 25, 2020	37.38	37.40	35.97	36.06	1,288,637	-1.17(-3.13%)
Feb 24, 2020	37.30	37.57	37.07	37.22	832,836	-1.24(-3.23%)
Feb 21, 2020	38.72	38.73	38.37	38.46	503,778	-0.43(-1.10%)
Feb 20, 2020	38.93	39.06	38.51	38.89	15,896,057	-0.13(-0.33%)
Feb 19, 2020	38.97	39.10	38.94	39.02	447,776	+0.21(+0.55%)
Feb 18, 2020	38.84	38.88	38.65	38.81	459,700	-0.12(-0.31%)
Feb 14, 2020	38.93	38.94	38.78	38.93	374,994	+0.06(+0.14%)
Feb 13, 2020	38.71	39.00	38.71	38.87	420,353	-0.05(-0.12%)
Feb 12, 2020	38.83	38.93	38.79	38.92	314,188	+0.25(+0.65%)
Feb 11, 2020	38.73	38.85	38.61	38.67	282,551	+0.08(+0.22%)
Feb 10, 2020	38.17	38.58	38.17	38.58	618,166	+0.29(+0.76%)
Feb 07, 2020	38.41	38.45	38.23	38.30	309,424	-0.21(-0.53%)
Feb 06, 2020	38.56	38.56	38.41	38.50	374,740	+0.10(+0.27%)
Feb 05, 2020	38.32	38.43	38.16	38.40	722,098	+0.41(+1.08%)
Feb 04, 2020	37.85	38.08	37.82	37.99	976,003	+0.57(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.