Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	44.28	44.32	43.65	43.65	54,058	-0.64(-1.44%)
Feb 27, 2006	44.31	44.51	44.26	44.28	16,301	+0.14(+0.33%)
Feb 24, 2006	43.98	44.30	43.98	44.14	17,694	+0.17(+0.39%)
Feb 23, 2006	43.95	44.30	43.86	43.97	8,080	-0.15(-0.34%)
Feb 22, 2006	43.62	44.12	43.62	44.12	10,449	+0.72(+1.67%)
Feb 21, 2006	43.48	43.48	43.27	43.39	4,876	-0.09(-0.21%)
Feb 17, 2006	43.65	43.65	43.40	43.49	5,155	-0.06(-0.13%)
Feb 16, 2006	43.25	43.55	43.21	43.55	7,523	+0.39(+0.91%)
Feb 15, 2006	42.80	43.17	42.80	43.15	28,562	+0.42(+0.99%)
Feb 14, 2006	42.07	42.73	42.06	42.73	414,776	+0.73(+1.74%)
Feb 13, 2006	41.92	41.99	41.92	41.99	1,253	-0.15(-0.36%)
Feb 10, 2006	42.05	42.17	41.50	42.15	428,152	-0.04(-0.10%)
Feb 09, 2006	42.54	42.54	42.07	42.19	100,176	-0.13(-0.31%)
Feb 08, 2006	41.84	42.32	41.84	42.32	42,076	+0.34(+0.82%)
Feb 07, 2006	42.10	42.10	41.97	41.97	238,806	-0.65(-1.53%)
Feb 06, 2006	42.48	42.63	42.44	42.63	2,229	+0.23(+0.54%)
Feb 03, 2006	41.99	42.53	41.99	42.40	143,367	+0.03(+0.07%)
Feb 02, 2006	42.53	42.64	42.30	42.37	3,761	-0.21(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.