Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	47.37	47.86	46.99	47.69	632,405	+0.43(+0.91%)
Feb 27, 2007	48.73	48.73	46.77	47.26	769,503	-2.32(-4.68%)
Feb 26, 2007	50.59	50.64	49.45	49.57	490,381	-0.84(-1.67%)
Feb 23, 2007	51.22	51.22	50.31	50.41	231,282	-0.87(-1.69%)
Feb 22, 2007	51.57	51.82	51.11	51.28	55,730	-0.22(-0.42%)
Feb 21, 2007	51.40	51.60	51.25	51.50	388,722	-0.11(-0.21%)
Feb 20, 2007	51.24	51.69	50.85	51.61	89,029	+0.47(+0.91%)
Feb 16, 2007	51.13	51.17	50.79	51.14	74,679	-0.08(-0.15%)
Feb 15, 2007	51.12	51.36	51.07	51.22	104,913	+0.06(+0.11%)
Feb 14, 2007	50.33	51.33	50.33	51.16	549,211	+0.85(+1.68%)
Feb 13, 2007	50.03	50.32	49.90	50.31	159,013	+0.34(+0.68%)
Feb 12, 2007	50.53	50.56	49.82	49.98	1,441,617	-0.67(-1.33%)
Feb 09, 2007	51.59	51.94	50.29	50.65	933,073	-0.89(-1.72%)
Feb 08, 2007	51.58	51.78	50.94	51.53	75,097	-0.12(-0.24%)
Feb 07, 2007	51.50	51.68	51.27	51.66	83,178	+0.21(+0.40%)
Feb 06, 2007	51.20	51.48	51.20	51.45	92,095	+0.32(+0.62%)
Feb 05, 2007	51.12	51.28	50.94	51.13	65,065	+0.11(+0.21%)
Feb 02, 2007	51.10	51.10	50.77	51.02	33,717	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.