Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.80	24.87	24.52	24.52	43,208	-0.12(-0.49%)
Feb 28, 2012	24.50	24.68	24.41	24.64	101,059	+0.16(+0.64%)
Feb 27, 2012	24.21	24.55	24.14	24.48	138,916	+0.06(+0.25%)
Feb 24, 2012	24.53	24.55	24.42	24.42	1,399	+0.03(+0.11%)
Feb 23, 2012	24.05	24.41	24.05	24.39	2,685	+0.21(+0.88%)
Feb 22, 2012	24.41	24.41	24.18	24.18	2,578	-0.14(-0.56%)
Feb 21, 2012	24.44	24.56	24.26	24.32	15,008	-0.07(-0.28%)
Feb 17, 2012	24.33	24.39	24.30	24.38	3,899	+0.50(+2.10%)
Feb 16, 2012	23.71	23.88	23.71	23.88	309	+0.15(+0.63%)
Feb 15, 2012	23.83	23.84	23.69	23.73	54,635	-0.05(-0.22%)
Feb 14, 2012	23.62	23.79	23.62	23.79	811	-0.17(-0.72%)
Feb 13, 2012	23.88	23.98	23.88	23.96	1,902	+0.18(+0.75%)
Feb 10, 2012	23.76	23.80	23.73	23.78	6,874	-0.26(-1.08%)
Feb 09, 2012	24.13	24.15	23.97	24.04	15,513	+0.04(+0.15%)
Feb 08, 2012	24.11	24.13	23.90	24.00	74,076	-0.14(-0.59%)
Feb 07, 2012	24.08	24.15	23.91	24.14	8,436	-0.04(-0.19%)
Feb 06, 2012	24.10	24.23	24.05	24.19	77,254	-0.07(-0.28%)
Feb 03, 2012	23.87	24.26	23.87	24.26	4,732	+0.71(+3.02%)
Feb 02, 2012	23.53	23.61	23.43	23.55	5,697	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.