Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.05	30.15	29.95	30.01	31,944	-0.05(-0.18%)
Feb 27, 2013	29.55	30.11	29.55	30.06	8,277	+0.46(+1.55%)
Feb 26, 2013	29.75	29.77	29.34	29.60	40,168	-0.62(-2.06%)
Feb 22, 2013	29.96	30.23	29.96	30.23	91,574	+0.48(+1.60%)
Feb 21, 2013	30.26	30.26	29.62	29.75	78,092	-0.62(-2.04%)
Feb 20, 2013	31.06	31.06	30.37	30.37	42,412	-0.62(-1.99%)
Feb 19, 2013	30.74	30.99	30.70	30.99	65,852	+0.28(+0.91%)
Feb 15, 2013	30.92	30.92	30.65	30.71	18,884	-0.04(-0.13%)
Feb 14, 2013	30.55	30.75	30.48	30.75	25,596	+0.24(+0.79%)
Feb 13, 2013	30.72	30.72	30.38	30.51	39,781	+0.11(+0.38%)
Feb 12, 2013	30.19	30.42	30.19	30.39	63,383	+0.21(+0.71%)
Feb 11, 2013	30.30	30.30	30.05	30.18	35,440	+0.07(+0.23%)
Feb 08, 2013	30.12	30.13	30.02	30.11	13,244	+0.16(+0.55%)
Feb 07, 2013	30.25	30.25	29.71	29.95	19,379	-0.08(-0.26%)
Feb 06, 2013	30.09	30.09	29.73	30.02	47,005	+0.45(+1.52%)
Feb 04, 2013	29.83	29.83	29.49	29.57	78,653	-0.27(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.